APPB
APPB · 美元计价
$405.5
0.11%
≈ ￥2676.3
($0.45)
更新于 2026-11-15 12:20:02
24H 最高$406.64
24H 最低$402.97
今日开盘$405.05
24H 成交量$1.33万
流通市值—
24H 涨跌额($0.45)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.47万 | $6,500.39万 | -6.83% |
| 53 |
DODODODO
|
$0.03248 | $0.03582 | $0.02987 | $1,036.84万 | $2,393.84万 | 8.09% |
| 167 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $132.22万 | $1.89亿 | -4.95% |
| 421 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.99万 | — | -1.24% |
| 313 |
BANANABanana For Scale
|
$2.744 | $2.83 | $2.55 | $48.02万 | $4,137.58万 | 0.33% |
| 74 |
SHIBShiba Inu
|
$0.0000039 | $0.00000422 | $0.0000037 | $499.16万 | $23.53亿 | -6.48% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 574 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -2.27% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 622 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,081.12 | — | 0.00% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,610.81万 | $13.19亿 | 0.01% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.58万 | $999.45万 | -6.45% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.96万 | — | -0.67% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.65万 | $2,954.80万 | -6.73% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,245.04 | — | -0.30% |
| 321 |
SAPIENSapien
|
$0.03828 | $0.04159 | $0.03644 | $46.62万 | $981.78万 | -6.88% |
| 133 |
FFFalcon Finance
|
$0.09203 | $0.09295 | $0.08782 | $195.17万 | $2.15亿 | 1.96% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |