AS Roma Fan Token
ASR · 美元计价
$0.703
-1.82%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-14 17:40:02
24H 最高$0.733
24H 最低$0.697
今日开盘$0.716
24H 成交量$21.39万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.47万 | $6,930.71万 | -3.43% |
| 56 |
DODODODO
|
$0.03254 | $0.03555 | $0.02741 | $678.46万 | $2,064.61万 | 9.23% |
| 221 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $63.70万 | $2.01亿 | -3.47% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $104.71万 | — | -4.38% |
| 385 |
BANANABanana For Scale
|
$2.797 | $2.82 | $2.68 | $26.18万 | $4,032.29万 | -0.43% |
| 101 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $241.03万 | $25.23亿 | -2.80% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.38万 | $1,769.20万 | -1.12% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.12% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 342 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.03万 | $3,208.63万 | -2.52% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 379 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.17万 | $1,065.22万 | -3.84% |
| 108 |
FFFalcon Finance
|
$0.0902 | $0.09257 | $0.08721 | $197.52万 | $2.10亿 | 3.43% |
| 603 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $5.46万 | — | -1.56% |