Biconomy
BICO · 美元计价
$0.01248
-4.59%
≈ ￥0.082368
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01308
24H 成交量$22.93万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.65万 | $6,930.71万 | -3.53% |
| 55 |
DODODODO
|
$0.03296 | $0.03555 | $0.02741 | $701.39万 | $2,064.61万 | 17.88% |
| 222 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $63.00万 | $2.01亿 | -3.79% |
| 159 |
AVGOBAVGOB
|
$340.91 | $360.40 | $338.02 | $106.83万 | — | -4.64% |
| 388 |
BANANABanana For Scale
|
$2.796 | $2.82 | $2.68 | $25.90万 | $4,032.29万 | 0.61% |
| 100 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $238.76万 | $25.23亿 | -2.58% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.32万 | $1,769.20万 | -1.12% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.31万 | — | 1.04% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.23万 | — | -2.13% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $442.49万 | $13.19亿 | -0.01% |
| 447 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $19.23万 | $1,079.81万 | -3.42% |
| 180 |
METABMETAB
|
$639.9 | $644.27 | $623.83 | $87.71万 | — | 1.92% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $31.77万 | $3,208.63万 | -2.51% |
| 629 |
ZMBZMB
|
$99.69 | $100.23 | $96.85 | $8,730.96 | — | 1.13% |
| 381 |
SAPIENSapien
|
$0.0409 | $0.0436 | $0.04052 | $27.19万 | $1,065.22万 | -3.77% |
| 109 |
FFFalcon Finance
|
$0.09049 | $0.09257 | $0.08664 | $197.46万 | $2.10亿 | 3.56% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |