COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-14 15:15:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.37万 | $6,930.71万 | -3.51% |
| 67 |
DODODODO
|
$0.03193 | $0.0328 | $0.02634 | $522.97万 | $2,064.61万 | 17.22% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $58.37万 | $2.01亿 | -5.31% |
| 156 |
AVGOBAVGOB
|
$340.68 | $362.07 | $338.02 | $114.64万 | — | -5.87% |
| 402 |
BANANABanana For Scale
|
$2.779 | $2.81 | $2.68 | $23.29万 | $4,032.29万 | 2.62% |
| 105 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $227.13万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.27万 | $1,769.20万 | -1.44% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.39万 | — | -2.42% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.00万 | $13.19亿 | -0.01% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1121 | $17.72万 | $1,079.81万 | -3.34% |
| 178 |
METABMETAB
|
$638.44 | $644.27 | $623.56 | $89.54万 | — | 1.83% |
| 342 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.75万 | $3,208.63万 | -3.11% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 381 |
SAPIENSapien
|
$0.04092 | $0.0436 | $0.04084 | $26.31万 | $1,065.22万 | -4.06% |
| 116 |
FFFalcon Finance
|
$0.09198 | $0.09257 | $0.08664 | $192.94万 | $2.10亿 | 4.29% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |