io.net
IO · 美元计价
$0.1095
-2.84%
≈ ￥0.7227
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.1162
24H 最低$0.1073
今日开盘$0.1127
24H 成交量$67.62万
流通市值$4,855.46万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 70 |
DODODODO
|
$0.03244 | $0.0328 | $0.02632 | $502.82万 | $2,064.61万 | 23.21% |
| 230 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $60.52万 | $2.01亿 | -3.77% |
| 151 |
AVGOBAVGOB
|
$341.12 | $362.64 | $338.02 | $122.74万 | — | -5.56% |
| 409 |
BANANABanana For Scale
|
$2.8 | $2.81 | $2.68 | $22.34万 | $4,032.29万 | 4.13% |
| 107 |
SHIBShiba Inu
|
$0.00000421 | $0.00000436 | $0.00000412 | $222.87万 | $25.23亿 | -1.17% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 608 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.39万 | $1,769.20万 | 0.65% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.71% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $627.46万 | $13.19亿 | 0.00% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1145 | $0.1205 | $0.1121 | $17.11万 | $1,079.81万 | -0.95% |
| 176 |
METABMETAB
|
$638.71 | $644.27 | $623.35 | $91.33万 | — | 2.41% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0307 | $32.17万 | $3,208.63万 | -0.31% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 378 |
SAPIENSapien
|
$0.04154 | $0.0436 | $0.04084 | $26.82万 | $1,065.22万 | -1.61% |
| 119 |
FFFalcon Finance
|
$0.09148 | $0.09215 | $0.08664 | $183.82万 | $2.10亿 | 4.25% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |