Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NMRNumeraire
|
$9.23 | $9.71 | $8.73 | $39.94万 | $7,209.37万 | -2.74% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 212 |
AVGOBAVGOB
|
$294.78 | $327.88 | $293.46 | $93.75万 | — | -9.49% |
| 500 |
BANANABanana For Scale
|
$3.02 | $3.22 | $2.92 | $25.83万 | $5,588.29万 | -4.97% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 682 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.12万 | $1,887.39万 | -7.76% |
| 687 |
ADBEBADBEB
|
$245.3 | $251.89 | $244.04 | $4.42万 | — | -1.32% |
| 343 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 318 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.89万 | $13.18亿 | 0.01% |
| 379 |
ALICEMy Neighbor Alice
|
$0.1209 | $0.1308 | $0.1154 | $41.02万 | $1,087.67万 | -5.55% |
| 161 |
METABMETAB
|
$605.75 | $639.57 | $584.75 | $148.10万 | — | -3.94% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 695 |
ZMBZMB
|
$88.68 | $92.53 | $88.53 | $1.55万 | — | -3.44% |
| 570 |
SAPIENSapien
|
$0.04722 | $0.05141 | $0.04491 | $18.69万 | $1,149.22万 | -5.90% |
| 227 |
FFFalcon Finance
|
$0.08692 | $0.09379 | $0.08644 | $81.30万 | $2.07亿 | -4.83% |
| 624 |
CRWDBCRWDB
|
$218.57 | $242.77 | $214.78 | $13.56万 | — | -9.79% |
相关站点
共 40 个
Ondo _加密货币行情
比特币 _加密货币行情
Render _币种排行
Pendle _币种排行
Initia _币种排行
Hyperliquid _币种排行
LayerZero _以太坊ETH价格
Official Trump _数字货币市值
Plasma _以太坊ETH价格
BEB _BTC行情
Tether Gold _比特币行情
Ether.fi _比特币行情
Aave _比特币
Gram _BTC行情
World Liberty _比特币
Ondo _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _数字货币市值
Ethena _BTC行情
Bubblemaps _加密货币行情
SNXXB _数字货币市值
Sui _BTC行情
Aave _数字货币市值
First Digital _以太坊ETH价格
TQQQB _BTC行情
StraitsX XUSD _加密货币行情
BEB _比特币
Bubblemaps _数字货币市值
Caldera _加密货币行情
Caldera _币种排行
SNXXB _BTC行情
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _以太坊ETH价格
United Stables _比特币行情
Ether.fi _加密货币行情
波场 _比特币行情
Arbitrum _币种排行
Near Protocol _BTC行情
NFPrompt _加密货币行情